pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 16:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GLWBGLWB	$115.43	$128.78	$113.98	$19.79万	—	-9.05%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	HEIHeima	$0.0939	$0.0978	$0.0921	$29.31万	$618.59万	0.32%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.60万	$2.90亿	4.85%
557	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.76万	$1,917.74万	-1.15%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.44万	—	-4.47%
504	ONGOntology Gas	$0.07002	$0.07164	$0.06835	$21.37万	$422.54万	-0.03%
684	REQRequest	$0.0506	$0.0511	$0.0486	$4.62万	$3,900.01万	0.40%
545	AUDIOAudius	$0.01317	$0.01343	$0.01293	$18.03万	$1,938.48万	0.00%
101	INTWBINTWB	$5.63	$6.48	$5.43	$269.10万	—	-10.21%
125	ERACaldera	$0.067	$0.0697	$0.0647	$186.52万	$1,024.46万	3.24%
396	WALWalrus	$0.02963	$0.03042	$0.02879	$33.42万	$3,690.19万	0.92%
632	WOOWOO	$0.01233	$0.01265	$0.01201	$10.42万	$2,328.81万	-0.32%
130	币安人生币安人生 (BinanceLife)	$0.5207	$0.5273	$0.51	$170.76万	$5.14亿	0.12%
177	SAGASaga	$0.01707	$0.01753	$0.01665	$107.52万	$796.33万	-0.52%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
656	ASTRAstar	$0.005543	$0.005767	$0.005484	$8.48万	$4,979.88万	-1.51%
200	DEXEDeXe	$1.4	$1.45	$1.37	$90.45万	$6,577.83万	-1.13%