Peanut the Squirrel

PNUT · 美元计价

$0.0348

≈ ￥0.22968

-8.90% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0384

24H 最低

$0.0338

今日开盘

$0.0382

24H 成交量

$132.35万

流通市值

$3,454.58万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GLWBGLWB	$104.8	$119.67	$101.91	$19.52万	—	-10.34%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	HEIHeima	$0.0892	$0.0962	$0.0857	$32.09万	$599.57万	-4.80%
530	GNOGnosis	$113.51	$114.43	$111.50	$21.76万	$2.91亿	1.41%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.73%
143	QCOMBQCOMB	$156.16	$181.02	$148.56	$159.63万	—	-7.32%
525	ONGOntology Gas	$0.06555	$0.07104	$0.06395	$22.63万	$394.23万	-6.29%
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
558	AUDIOAudius	$0.01253	$0.01343	$0.01233	$19.65万	$1,846.58万	-5.08%
99	INTWBINTWB	$5.02	$5.96	$4.69	$306.02万	—	-15.20%
96	ERACaldera	$0.0744	$0.0752	$0.0646	$318.70万	$1,026.03万	10.22%
421	WALWalrus	$0.02727	$0.02986	$0.02647	$35.01万	$3,415.18万	-6.83%
501	WOOWOO	$0.01175	$0.01376	$0.01132	$25.29万	$2,202.80万	-4.47%
111	币安人生币安人生 (BinanceLife)	$0.4859	$0.5265	$0.4782	$250.99万	$4.81亿	-6.86%
218	SAGASaga	$0.01607	$0.01744	$0.01569	$87.49万	$750.86万	-6.68%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
509	ASTRAstar	$0.005111	$0.005689	$0.005027	$24.18万	$4,498.07万	-9.32%
166	DEXEDeXe	$1.285	$1.42	$1.24	$134.25万	$5,972.92万	-7.89%