Prometeus

PROM · 美元计价

$5.515

≈ ￥36.399

4.51% ($0.24)

更新于 2026-11-05 17:05:02

24H 最高

$5.60

24H 最低

$5.27

今日开盘

$5.277

24H 成交量

$93.86万

流通市值

$9,891.96万

24H 涨跌额

($0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBGLWB	$114.74	$128.78	$113.98	$19.76万	—	-9.21%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	HEIHeima	$0.0936	$0.0978	$0.0921	$28.50万	$618.59万	0.00%
468	GNOGnosis	$114.16	$114.43	$108.16	$24.70万	$2.90亿	4.74%
555	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.48万	$1,917.74万	-1.06%
164	QCOMBQCOMB	$156.52	$181.02	$155.89	$122.53万	—	-4.60%
507	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.93万	$422.54万	0.40%
686	REQRequest	$0.0505	$0.0511	$0.0494	$3.96万	$3,900.01万	2.23%
543	AUDIOAudius	$0.01318	$0.01343	$0.01293	$17.91万	$1,938.48万	0.30%
103	INTWBINTWB	$5.56	$6.48	$5.43	$267.53万	—	-9.89%
125	ERACaldera	$0.0672	$0.0697	$0.0648	$184.82万	$1,024.46万	3.54%
399	WALWalrus	$0.0296	$0.03042	$0.02879	$33.31万	$3,690.19万	1.54%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.20万	$2,328.81万	0.98%
132	币安人生币安人生 (BinanceLife)	$0.5146	$0.5273	$0.51	$169.23万	$5.14亿	-0.62%
178	SAGASaga	$0.01712	$0.01753	$0.01665	$107.92万	$796.33万	0.41%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
657	ASTRAstar	$0.005544	$0.005767	$0.005484	$8.41万	$4,979.88万	-1.37%
196	DEXEDeXe	$1.39	$1.45	$1.37	$91.66万	$6,577.83万	-1.42%