Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-1.60% (-$0.01)

更新于 2026-11-05 16:40:02

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.375

24H 成交量

$20.35万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBGLWB	$115.4	$128.78	$113.98	$19.80万	—	-9.07%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	HEIHeima	$0.0939	$0.0978	$0.0921	$29.19万	$618.59万	0.11%
471	GNOGnosis	$114.12	$114.43	$108.16	$24.62万	$2.90亿	4.93%
555	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1108	$16.76万	$1,917.74万	-0.98%
165	QCOMBQCOMB	$157.76	$181.02	$155.89	$122.49万	—	-4.49%
508	ONGOntology Gas	$0.06998	$0.07164	$0.06835	$21.07万	$422.54万	0.03%
684	REQRequest	$0.0503	$0.0511	$0.0486	$4.62万	$3,900.01万	-0.20%
545	AUDIOAudius	$0.01317	$0.01343	$0.01293	$18.03万	$1,938.48万	-0.15%
101	INTWBINTWB	$5.64	$6.48	$5.43	$268.38万	—	-9.76%
125	ERACaldera	$0.067	$0.0697	$0.0648	$186.58万	$1,024.46万	3.40%
396	WALWalrus	$0.02958	$0.03042	$0.02879	$33.33万	$3,690.19万	0.72%
633	WOOWOO	$0.01233	$0.01265	$0.01201	$10.41万	$2,328.81万	-0.08%
135	币安人生币安人生 (BinanceLife)	$0.5209	$0.5273	$0.51	$166.60万	$5.14亿	0.35%
178	SAGASaga	$0.01702	$0.01753	$0.01665	$107.49万	$796.33万	-0.58%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
656	ASTRAstar	$0.005555	$0.005767	$0.005484	$8.37万	$4,979.88万	-1.54%
199	DEXEDeXe	$1.397	$1.45	$1.37	$91.03万	$6,577.83万	-1.27%