Pyth Network

PYTH · 美元计价

$0.06497

≈ ￥0.428802

1.11% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.06818

24H 最低

$0.0639

今日开盘

$0.06426

24H 成交量

$160.01万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GLWBGLWB	$114.2	$123.84	$113.96	$19.95万	—	-6.98%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	HEIHeima	$0.0927	$0.0978	$0.0909	$30.65万	$618.59万	0.00%
480	GNOGnosis	$112.86	$114.43	$110.61	$22.06万	$2.90亿	1.58%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.38万	$1,917.74万	-1.17%
152	QCOMBQCOMB	$152.18	$181.02	$151.51	$135.92万	—	-8.95%
523	ONGOntology Gas	$0.06887	$0.07164	$0.06854	$19.11万	$422.54万	0.48%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.20%
559	AUDIOAudius	$0.01309	$0.01343	$0.013	$15.95万	$1,938.48万	0.38%
107	INTWBINTWB	$5.56	$6.30	$5.43	$234.57万	—	-6.87%
124	ERACaldera	$0.0678	$0.0697	$0.0657	$184.81万	$1,024.46万	2.11%
423	WALWalrus	$0.02902	$0.03042	$0.02879	$29.52万	$3,690.19万	0.35%
618	WOOWOO	$0.01201	$0.01265	$0.01194	$11.41万	$2,328.81万	-1.07%
120	币安人生币安人生 (BinanceLife)	$0.493	$0.5273	$0.483	$198.39万	$5.14亿	-4.29%
187	SAGASaga	$0.01684	$0.01753	$0.01669	$94.16万	$796.33万	0.48%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
637	ASTRAstar	$0.005384	$0.005767	$0.005378	$10.32万	$4,979.88万	-3.06%
191	DEXEDeXe	$1.367	$1.45	$1.36	$92.78万	$6,577.83万	-1.37%