QuarkChain

QKC · 美元计价

$0.002271

≈ ￥0.014989

-2.32% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.002367

24H 最低

$0.002255

今日开盘

$0.002325

24H 成交量

$36.27万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GLWBGLWB	$114.42	$123.84	$113.96	$19.81万	—	-6.86%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	HEIHeima	$0.0932	$0.0978	$0.0909	$30.50万	$618.59万	0.76%
479	GNOGnosis	$113.27	$114.43	$110.59	$22.18万	$2.90亿	1.94%
555	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.06万	$1,917.74万	-1.26%
153	QCOMBQCOMB	$152.27	$181.02	$152.27	$135.51万	—	-8.36%
522	ONGOntology Gas	$0.06878	$0.07164	$0.06847	$19.11万	$422.54万	0.38%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.89万	$3,900.01万	0.00%
557	AUDIOAudius	$0.01313	$0.01343	$0.013	$15.91万	$1,938.48万	0.77%
107	INTWBINTWB	$5.55	$6.30	$5.43	$235.00万	—	-7.50%
125	ERACaldera	$0.0681	$0.0697	$0.0657	$184.60万	$1,024.46万	3.18%
418	WALWalrus	$0.02897	$0.03042	$0.02879	$30.02万	$3,690.19万	0.28%
619	WOOWOO	$0.01202	$0.01265	$0.01194	$11.36万	$2,328.81万	-0.74%
122	币安人生币安人生 (BinanceLife)	$0.4926	$0.5273	$0.483	$196.51万	$5.14亿	-3.88%
187	SAGASaga	$0.01682	$0.01753	$0.01669	$94.19万	$796.33万	0.18%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
638	ASTRAstar	$0.005385	$0.005767	$0.005378	$10.22万	$4,979.88万	-2.78%
191	DEXEDeXe	$1.368	$1.45	$1.36	$92.59万	$6,577.83万	-1.09%