Render

RENDER · 美元计价

$1.613

≈ ￥10.6458

3.53% ($0.06)

更新于 2026-11-05 19:40:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.558

24H 成交量

$285.18万

流通市值

$8.19亿

24H 涨跌额

($0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GLWBGLWB	$115.51	$127.03	$113.98	$19.93万	—	-9.07%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	HEIHeima	$0.0924	$0.0978	$0.0915	$28.89万	$618.59万	-1.49%
460	GNOGnosis	$112.6	$114.43	$109.57	$25.36万	$2.90亿	2.42%
563	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.80万	$1,917.74万	-1.94%
158	QCOMBQCOMB	$158.12	$181.02	$155.12	$133.10万	—	-4.51%
527	ONGOntology Gas	$0.06995	$0.07164	$0.06835	$19.08万	$422.54万	0.68%
688	REQRequest	$0.0502	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.20%
555	AUDIOAudius	$0.0131	$0.01343	$0.01293	$16.34万	$1,938.48万	-0.68%
102	INTWBINTWB	$5.7	$6.30	$5.43	$256.38万	—	-8.65%
126	ERACaldera	$0.0682	$0.0697	$0.0652	$180.04万	$1,024.46万	3.96%
418	WALWalrus	$0.02965	$0.03042	$0.02879	$29.92万	$3,690.19万	0.51%
624	WOOWOO	$0.01214	$0.01265	$0.01201	$10.80万	$2,328.81万	-0.33%
150	币安人生币安人生 (BinanceLife)	$0.513	$0.5273	$0.51	$143.06万	$5.14亿	-1.88%
181	SAGASaga	$0.01691	$0.01753	$0.01665	$101.97万	$796.33万	-0.41%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
640	ASTRAstar	$0.005505	$0.005767	$0.005484	$9.56万	$4,979.88万	-1.91%
205	DEXEDeXe	$1.391	$1.45	$1.37	$88.83万	$6,577.83万	-1.56%