Resolv

RESOLV · 美元计价

$0.01503

≈ ￥0.099198

-0.46% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.0151

24H 成交量

$8.52万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBGLWB	$114.61	$128.78	$113.98	$19.72万	—	-9.78%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	HEIHeima	$0.0933	$0.0978	$0.0921	$28.21万	$618.59万	-0.53%
467	GNOGnosis	$113.78	$114.43	$108.16	$24.76万	$2.90亿	4.63%
555	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
164	QCOMBQCOMB	$156.3	$181.02	$155.52	$123.05万	—	-4.73%
509	ONGOntology Gas	$0.06979	$0.07164	$0.06835	$20.75万	$422.54万	0.40%
686	REQRequest	$0.0506	$0.0511	$0.0497	$3.94万	$3,900.01万	1.61%
544	AUDIOAudius	$0.01319	$0.01343	$0.01293	$17.91万	$1,938.48万	0.30%
103	INTWBINTWB	$5.52	$6.48	$5.43	$267.42万	—	-11.54%
125	ERACaldera	$0.0671	$0.0697	$0.0649	$184.58万	$1,024.46万	2.91%
399	WALWalrus	$0.02958	$0.03042	$0.02879	$33.39万	$3,690.19万	1.68%
633	WOOWOO	$0.01229	$0.01265	$0.01201	$10.20万	$2,328.81万	0.33%
133	币安人生币安人生 (BinanceLife)	$0.5141	$0.5273	$0.51	$168.33万	$5.14亿	-0.75%
177	SAGASaga	$0.01709	$0.01753	$0.01665	$107.51万	$796.33万	0.59%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
656	ASTRAstar	$0.005528	$0.005767	$0.005484	$8.45万	$4,979.88万	-1.30%
195	DEXEDeXe	$1.387	$1.45	$1.37	$91.79万	$6,577.83万	-1.63%