RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 14:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GLWBGLWB	$114.64	$128.78	$113.98	$19.97万	—	-8.95%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	HEIHeima	$0.0938	$0.0978	$0.0921	$31.19万	$618.59万	0.86%
483	GNOGnosis	$113.98	$114.43	$107.82	$23.86万	$2.90亿	5.47%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
163	QCOMBQCOMB	$157.13	$181.02	$155.89	$122.07万	—	-4.46%
458	ONGOntology Gas	$0.06984	$0.07164	$0.06835	$25.63万	$422.54万	0.30%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
538	AUDIOAudius	$0.01319	$0.01343	$0.01293	$19.00万	$1,938.48万	0.38%
101	INTWBINTWB	$5.52	$6.48	$5.43	$280.66万	—	-13.07%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.08万	$1,024.46万	2.48%
377	WALWalrus	$0.0293	$0.03042	$0.02879	$36.07万	$3,690.19万	1.00%
616	WOOWOO	$0.01231	$0.01265	$0.01201	$11.56万	$2,328.81万	-0.24%
125	币安人生币安人生 (BinanceLife)	$0.52	$0.5315	$0.51	$187.64万	$5.14亿	-0.54%
177	SAGASaga	$0.01693	$0.01753	$0.01665	$108.54万	$796.33万	0.06%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005548	$0.005767	$0.005533	$7.92万	$4,979.88万	-0.72%
210	DEXEDeXe	$1.4	$1.45	$1.37	$83.98万	$6,577.83万	-0.29%