RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

0.20% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0498

24H 成交量

$21.14万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GLWBGLWB	$116.09	$128.78	$113.98	$19.78万	—	-8.58%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	HEIHeima	$0.0932	$0.0978	$0.0921	$27.60万	$618.59万	-1.69%
462	GNOGnosis	$112.96	$114.43	$108.16	$24.75万	$2.90亿	4.24%
574	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$15.17万	$1,917.74万	-1.59%
162	QCOMBQCOMB	$156.28	$181.02	$155.52	$123.72万	—	-5.31%
518	ONGOntology Gas	$0.06991	$0.07164	$0.06835	$20.10万	$422.54万	0.33%
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.86万	$3,900.01万	0.20%
543	AUDIOAudius	$0.01313	$0.01343	$0.01293	$17.91万	$1,938.48万	-0.61%
102	INTWBINTWB	$5.73	$6.48	$5.43	$264.92万	—	-8.90%
126	ERACaldera	$0.067	$0.0697	$0.0649	$180.79万	$1,024.46万	1.82%
395	WALWalrus	$0.02979	$0.03042	$0.02879	$33.47万	$3,690.19万	2.69%
636	WOOWOO	$0.01229	$0.01265	$0.01201	$10.06万	$2,328.81万	1.40%
139	币安人生币安人生 (BinanceLife)	$0.5128	$0.5273	$0.51	$161.74万	$5.14亿	-0.91%
177	SAGASaga	$0.0172	$0.01753	$0.01665	$106.41万	$796.33万	0.94%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
653	ASTRAstar	$0.005517	$0.005767	$0.005484	$8.67万	$4,979.88万	-1.61%
199	DEXEDeXe	$1.39	$1.45	$1.37	$90.25万	$6,577.83万	-1.14%