Sapien

SAPIEN · 美元计价

$0.05088

≈ ￥0.335808

0.85% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05045

24H 成交量

$21.65万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GLWBGLWB	$119.06	$128.83	$115.41	$25.77万	—	-7.09%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.55万	$618.59万	0.95%
565	GNOGnosis	$113.22	$113.68	$105.58	$17.62万	$2.90亿	5.01%
514	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%
186	QCOMBQCOMB	$161.65	$181.02	$158.60	$96.83万	—	-2.26%
421	ONGOntology Gas	$0.07045	$0.07164	$0.06581	$31.12万	$422.54万	1.66%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.31万	$3,900.01万	0.80%
534	AUDIOAudius	$0.01336	$0.0134	$0.0128	$21.08万	$1,938.48万	3.01%
99	INTWBINTWB	$5.92	$6.61	$5.57	$328.87万	—	-10.03%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.15万	$1,024.46万	6.89%
353	WALWalrus	$0.02933	$0.03042	$0.0274	$42.50万	$3,690.19万	3.60%
562	WOOWOO	$0.01234	$0.01265	$0.01175	$17.67万	$2,328.81万	0.90%
126	币安人生币安人生 (BinanceLife)	$0.5182	$0.5358	$0.5054	$193.66万	$5.14亿	-3.07%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$147.20万	$796.33万	0.58%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
668	ASTRAstar	$0.005657	$0.005767	$0.005351	$7.99万	$4,979.88万	0.78%
198	DEXEDeXe	$1.408	$1.45	$1.36	$86.81万	$6,577.83万	0.00%