Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.98% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1717

24H 成交量

$38.72万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GLWBGLWB	$106.07	$119.67	$101.91	$20.14万	—	-9.37%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	HEIHeima	$0.0904	$0.0962	$0.0857	$32.75万	$599.57万	-3.42%
530	GNOGnosis	$114.3	$114.86	$111.50	$22.17万	$2.91亿	1.87%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.33万	$1,782.13万	-4.03%
146	QCOMBQCOMB	$159.37	$181.02	$148.56	$162.55万	—	-3.48%
532	ONGOntology Gas	$0.06686	$0.07104	$0.06395	$22.01万	$394.23万	-3.63%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.92万	$3,755.21万	-1.60%
544	AUDIOAudius	$0.01266	$0.01343	$0.01233	$20.93万	$1,846.58万	-4.02%
98	INTWBINTWB	$5.12	$5.96	$4.69	$310.74万	—	-12.03%
90	ERACaldera	$0.0701	$0.0752	$0.0646	$391.51万	$1,026.03万	5.26%
420	WALWalrus	$0.02778	$0.02986	$0.02647	$35.39万	$3,415.18万	-3.84%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.73万	$2,202.80万	-1.15%
109	币安人生币安人生 (BinanceLife)	$0.4804	$0.5265	$0.4782	$256.76万	$4.81亿	-6.99%
221	SAGASaga	$0.01625	$0.01744	$0.01569	$87.56万	$750.86万	-5.14%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
506	ASTRAstar	$0.005178	$0.005689	$0.005027	$24.88万	$4,498.07万	-7.17%
172	DEXEDeXe	$1.298	$1.42	$1.24	$130.35万	$5,972.92万	-6.48%