Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBGLWB	$115.25	$128.78	$113.98	$19.69万	—	-8.61%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	HEIHeima	$0.0932	$0.0978	$0.0921	$30.48万	$618.59万	0.32%
470	GNOGnosis	$113.76	$114.43	$108.16	$24.60万	$2.90亿	4.64%
557	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.68%
166	QCOMBQCOMB	$157.5	$181.02	$155.89	$122.44万	—	-4.36%
498	ONGOntology Gas	$0.06938	$0.07164	$0.06835	$22.36万	$422.54万	-0.74%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.73万	$3,900.01万	0.60%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.17万	$1,938.48万	-0.46%
101	INTWBINTWB	$5.58	$6.48	$5.43	$267.90万	—	-9.42%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.78万	$1,024.46万	2.17%
390	WALWalrus	$0.02928	$0.03042	$0.02879	$34.61万	$3,690.19万	0.41%
624	WOOWOO	$0.0123	$0.01265	$0.01201	$10.91万	$2,328.81万	0.00%
127	币安人生币安人生 (BinanceLife)	$0.5204	$0.5309	$0.51	$180.10万	$5.14亿	-1.81%
176	SAGASaga	$0.01687	$0.01753	$0.01665	$109.29万	$796.33万	-1.35%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
658	ASTRAstar	$0.005502	$0.005767	$0.005484	$8.34万	$4,979.88万	-1.73%
207	DEXEDeXe	$1.397	$1.45	$1.37	$86.57万	$6,577.83万	-1.34%