TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GLWBGLWB	$114.86	$128.78	$113.98	$19.97万	—	-8.65%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	HEIHeima	$0.0937	$0.0978	$0.0921	$31.74万	$618.59万	0.97%
483	GNOGnosis	$113.97	$114.43	$107.82	$23.61万	$2.90亿	5.45%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
161	QCOMBQCOMB	$157.14	$181.02	$155.89	$121.89万	—	-4.55%
459	ONGOntology Gas	$0.06977	$0.07164	$0.06835	$25.69万	$422.54万	-0.06%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
538	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.02万	$1,938.48万	0.84%
101	INTWBINTWB	$5.54	$6.48	$5.43	$283.58万	—	-12.48%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$184.67万	$1,024.46万	1.84%
376	WALWalrus	$0.02938	$0.03042	$0.02879	$36.14万	$3,690.19万	1.70%
616	WOOWOO	$0.01231	$0.01265	$0.01201	$11.68万	$2,328.81万	-0.41%
125	币安人生币安人生 (BinanceLife)	$0.5205	$0.5315	$0.51	$187.73万	$5.14亿	-0.46%
175	SAGASaga	$0.01696	$0.01753	$0.01665	$109.51万	$796.33万	0.41%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
663	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.61%
210	DEXEDeXe	$1.401	$1.45	$1.37	$84.75万	$6,577.83万	-0.21%