Celestia

TIA · 美元计价

$0.4182

≈ ￥2.7601

-10.28% (-$0.05)

更新于 2026-11-05 23:45:01

24H 最高

$0.4688

24H 最低

$0.408

今日开盘

$0.4661

24H 成交量

$362.77万

流通市值

$4.58亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GLWBGLWB	$104.78	$119.67	$103.93	$17.45万	—	-10.35%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	HEIHeima	$0.088	$0.0978	$0.0864	$32.02万	$618.59万	-7.95%
535	GNOGnosis	$112.33	$114.43	$110.83	$19.40万	$2.90亿	0.33%
542	KNCKyber Network Crystal	$0.1049	$0.1146	$0.1043	$18.94万	$1,917.74万	-8.22%
142	QCOMBQCOMB	$152.36	$181.02	$149.21	$154.22万	—	-9.51%
498	ONGOntology Gas	$0.06545	$0.07104	$0.06492	$22.63万	$422.54万	-7.20%
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.80万	$3,900.01万	-3.34%
585	AUDIOAudius	$0.01272	$0.01343	$0.01268	$15.53万	$1,938.48万	-4.36%
98	INTWBINTWB	$5.03	$6.23	$4.70	$284.79万	—	-13.43%
130	ERACaldera	$0.0656	$0.0697	$0.0651	$181.75万	$1,024.46万	-2.96%
407	WALWalrus	$0.02724	$0.02997	$0.02703	$34.12万	$3,690.19万	-8.90%
475	WOOWOO	$0.01151	$0.01376	$0.01133	$24.90万	$2,328.81万	-7.77%
112	币安人生币安人生 (BinanceLife)	$0.4889	$0.5265	$0.4806	$231.56万	$5.14亿	-6.23%
195	SAGASaga	$0.01617	$0.01745	$0.01588	$95.40万	$796.33万	-6.59%
424	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	ASTRAstar	$0.005133	$0.005739	$0.005079	$16.11万	$4,979.88万	-10.22%
170	DEXEDeXe	$1.291	$1.44	$1.27	$118.40万	$6,577.83万	-9.40%