Tellor Tributes

TRB · 美元计价

$15.6

≈ ￥102.96

-6.59% (-$1.10)

更新于 2026-11-06 03:15:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.7

24H 成交量

$74.15万

流通市值

$4,083.60万

24H 涨跌额

(-$1.10)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GLWBGLWB	$104.99	$119.67	$101.91	$19.70万	—	-10.23%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	HEIHeima	$0.0906	$0.0962	$0.0857	$31.95万	$599.57万	-3.31%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
146	QCOMBQCOMB	$158.29	$181.02	$148.56	$160.71万	—	-4.78%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
684	REQRequest	$0.0489	$0.051	$0.0485	$4.99万	$3,755.21万	-2.78%
553	AUDIOAudius	$0.01262	$0.01343	$0.01233	$20.07万	$1,846.58万	-4.39%
98	INTWBINTWB	$5.07	$5.96	$4.69	$308.78万	—	-14.50%
93	ERACaldera	$0.0732	$0.0752	$0.0646	$357.03万	$1,026.03万	9.75%
418	WALWalrus	$0.02766	$0.02986	$0.02647	$35.50万	$3,415.18万	-5.37%
507	WOOWOO	$0.01189	$0.01376	$0.01132	$24.62万	$2,202.80万	-3.33%
109	币安人生币安人生 (BinanceLife)	$0.4835	$0.5265	$0.4782	$255.13万	$4.81亿	-6.70%
220	SAGASaga	$0.01617	$0.01744	$0.01569	$86.84万	$750.86万	-6.04%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
508	ASTRAstar	$0.005117	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.89%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.92万	$5,972.92万	-7.52%