United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 22:40:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,554.46万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$111.56	$123.84	$110.90	$19.79万	—	-9.60%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	HEIHeima	$0.0921	$0.0978	$0.0909	$30.66万	$618.59万	-0.97%
499	GNOGnosis	$112.6	$114.43	$110.83	$20.97万	$2.90亿	1.37%
534	KNCKyber Network Crystal	$0.1097	$0.1151	$0.1096	$18.25万	$1,917.74万	-2.05%
148	QCOMBQCOMB	$154.66	$181.02	$149.21	$141.74万	—	-9.14%
523	ONGOntology Gas	$0.06831	$0.07164	$0.06807	$19.09万	$422.54万	-1.43%
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.40%
560	AUDIOAudius	$0.01304	$0.01343	$0.013	$15.96万	$1,938.48万	-0.53%
105	INTWBINTWB	$5.16	$6.30	$5.13	$246.56万	—	-16.10%
124	ERACaldera	$0.0672	$0.0697	$0.0657	$185.61万	$1,024.46万	0.75%
423	WALWalrus	$0.02874	$0.03042	$0.02868	$29.87万	$3,690.19万	-1.74%
620	WOOWOO	$0.01199	$0.01265	$0.01194	$11.46万	$2,328.81万	-1.72%
117	币安人生币安人生 (BinanceLife)	$0.494	$0.5273	$0.483	$200.38万	$5.14亿	-4.49%
187	SAGASaga	$0.0167	$0.01753	$0.01669	$94.50万	$796.33万	-1.18%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
629	ASTRAstar	$0.005326	$0.005767	$0.005311	$11.17万	$4,979.88万	-4.52%
189	DEXEDeXe	$1.353	$1.45	$1.35	$93.90万	$6,577.83万	-2.66%