Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 23:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	GLWBGLWB	$103.97	$119.67	$103.71	$17.43万	—	-10.37%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
419	HEIHeima	$0.0879	$0.0978	$0.0864	$32.43万	$618.59万	-8.53%
539	GNOGnosis	$112.69	$114.43	$110.83	$19.38万	$2.90亿	0.66%
544	KNCKyber Network Crystal	$0.1045	$0.1145	$0.1043	$18.97万	$1,917.74万	-8.73%
142	QCOMBQCOMB	$152.11	$181.02	$149.21	$153.29万	—	-9.10%
497	ONGOntology Gas	$0.06512	$0.07104	$0.06492	$23.07万	$422.54万	-7.83%
687	REQRequest	$0.0491	$0.0511	$0.0491	$3.82万	$3,900.01万	-3.73%
580	AUDIOAudius	$0.01266	$0.01343	$0.01266	$16.13万	$1,938.48万	-4.67%
101	INTWBINTWB	$4.99	$6.23	$4.70	$281.77万	—	-12.91%
129	ERACaldera	$0.0651	$0.0697	$0.0648	$184.53万	$1,024.46万	-4.55%
405	WALWalrus	$0.02719	$0.02995	$0.02703	$34.27万	$3,690.19万	-9.22%
477	WOOWOO	$0.01153	$0.01376	$0.01133	$24.79万	$2,328.81万	-7.76%
111	币安人生币安人生 (BinanceLife)	$0.4892	$0.5265	$0.4806	$232.19万	$5.14亿	-6.37%
199	SAGASaga	$0.01612	$0.01745	$0.01588	$93.44万	$796.33万	-7.14%
425	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
579	ASTRAstar	$0.005123	$0.005739	$0.005079	$16.25万	$4,979.88万	-10.55%
170	DEXEDeXe	$1.276	$1.44	$1.27	$119.51万	$6,577.83万	-10.64%