WAX

WAXP · 美元计价

$0.00409

≈ ￥0.026994

-3.08% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.00428

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$10.88万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GLWBGLWB	$107.44	$122.45	$107.44	$19.73万	—	-11.83%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	HEIHeima	$0.0914	$0.0978	$0.0909	$29.40万	$618.59万	-2.97%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.40万	$2.90亿	1.16%
531	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.62万	$1,917.74万	-3.63%
145	QCOMBQCOMB	$157.1	$181.02	$149.21	$144.03万	—	-7.43%
525	ONGOntology Gas	$0.06744	$0.07164	$0.06741	$19.16万	$422.54万	-3.45%
686	REQRequest	$0.0496	$0.0511	$0.0494	$3.91万	$3,900.01万	-1.20%
568	AUDIOAudius	$0.01295	$0.01343	$0.01293	$15.68万	$1,938.48万	-2.19%
99	INTWBINTWB	$4.96	$6.23	$4.86	$262.43万	—	-17.47%
123	ERACaldera	$0.0673	$0.0697	$0.0657	$185.32万	$1,024.46万	0.60%
403	WALWalrus	$0.02842	$0.03042	$0.0283	$32.60万	$3,690.19万	-4.25%
497	WOOWOO	$0.01189	$0.01376	$0.01179	$21.10万	$2,328.81万	-3.57%
114	币安人生币安人生 (BinanceLife)	$0.4904	$0.5273	$0.483	$204.11万	$5.14亿	-5.04%
192	SAGASaga	$0.01669	$0.01753	$0.01658	$93.52万	$796.33万	-2.74%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
603	ASTRAstar	$0.005274	$0.005767	$0.00526	$13.06万	$4,979.88万	-6.44%
186	DEXEDeXe	$1.345	$1.45	$1.34	$96.35万	$6,577.83万	-4.47%