Tether Gold

XAUT · 美元计价

$4028.6

≈ ￥26588.76

-2.25% (-$92.77)

更新于 2026-11-11 07:35:02

24H 最高

$4,125.00

24H 最低

$4,005.52

今日开盘

$4121.37

24H 成交量

$2,477.73万

流通市值

$9.89亿

24H 涨跌额

(-$92.77)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GLWBGLWB	$113.08	$117.02	$110.25	$20.25万	—	-2.74%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	HEIHeima	$0.0883	$0.092	$0.0869	$33.25万	$583.98万	-0.23%
604	GNOGnosis	$107.13	$111.49	$103.68	$11.99万	$2.73亿	-1.74%
634	KNCKyber Network Crystal	$0.1018	$0.1045	$0.1002	$9.70万	$1,720.07万	-1.64%
318	QCOMBQCOMB	$174.44	$174.58	$166.49	$46.93万	—	1.49%
359	ONGOntology Gas	$0.06275	$0.06453	$0.06137	$39.41万	$377.28万	1.74%
656	REQRequest	$0.0461	$0.0483	$0.0445	$7.49万	$3,635.06万	-3.76%
536	AUDIOAudius	$0.01172	$0.01193	$0.01142	$18.92万	$1,701.46万	-0.26%
133	INTWBINTWB	$5.76	$6.20	$5.45	$156.03万	—	-4.00%
81	ERACaldera	$0.0798	$0.083	$0.0693	$395.02万	$1,171.41万	13.35%
351	WALWalrus	$0.02773	$0.02857	$0.02721	$40.68万	$3,432.54万	-0.68%
658	WOOWOO	$0.01086	$0.01126	$0.01075	$7.32万	$2,038.06万	-1.72%
158	币安人生币安人生 (BinanceLife)	$0.4827	$0.502	$0.471	$122.79万	$4.78亿	-2.33%
189	SAGASaga	$0.01575	$0.01594	$0.01515	$94.71万	$715.19万	2.01%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
577	ASTRAstar	$0.004961	$0.00511	$0.004888	$15.26万	$4,351.28万	-1.06%
301	DEXEDeXe	$1.254	$1.30	$1.25	$49.87万	$5,869.03万	-0.87%