Tezos

XTZ · 美元计价

$0.2689

≈ ￥1.7747

8.12% ($0.02)

更新于 2026-11-05 13:45:01

24H 最高

$0.2829

24H 最低

$0.248

今日开盘

$0.2487

24H 成交量

$89.52万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBGLWB	$115.34	$128.78	$115.16	$19.49万	—	-7.43%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	HEIHeima	$0.0937	$0.0978	$0.0921	$34.22万	$618.59万	0.21%
492	GNOGnosis	$113.74	$114.43	$106.85	$23.46万	$2.90亿	6.45%
558	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$17.25万	$1,917.74万	0.00%
163	QCOMBQCOMB	$156.23	$181.02	$156.23	$117.78万	—	-4.73%
456	ONGOntology Gas	$0.06972	$0.07164	$0.06835	$25.93万	$422.54万	0.52%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.84万	$3,900.01万	0.60%
534	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.30万	$1,938.48万	0.84%
99	INTWBINTWB	$5.57	$6.48	$5.50	$294.67万	—	-9.87%
126	ERACaldera	$0.0668	$0.0697	$0.0639	$186.43万	$1,024.46万	3.25%
375	WALWalrus	$0.02922	$0.03042	$0.02867	$36.73万	$3,690.19万	1.04%
609	WOOWOO	$0.01227	$0.01265	$0.01201	$12.64万	$2,328.81万	-0.73%
122	币安人生币安人生 (BinanceLife)	$0.5221	$0.5315	$0.51	$194.42万	$5.14亿	-0.70%
171	SAGASaga	$0.01695	$0.01753	$0.01665	$112.69万	$796.33万	-0.12%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
662	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.83万	$4,979.88万	-0.54%
211	DEXEDeXe	$1.398	$1.45	$1.37	$85.34万	$6,577.83万	-0.50%