Yield Basis

YB · 美元计价

$0.0572

≈ ￥0.37752

-8.04% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0624

24H 最低

$0.0559

今日开盘

$0.0622

24H 成交量

$11.09万

流通市值

$539.64万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GLWBGLWB	$105.47	$119.67	$101.91	$20.46万	—	-9.19%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	HEIHeima	$0.0886	$0.0962	$0.0857	$32.96万	$618.59万	-6.64%
547	GNOGnosis	$112.69	$114.43	$110.83	$19.86万	$2.90亿	0.64%
550	KNCKyber Network Crystal	$0.1052	$0.1144	$0.1028	$19.69万	$1,917.74万	-8.04%
144	QCOMBQCOMB	$153.45	$181.02	$148.56	$153.34万	—	-7.33%
501	ONGOntology Gas	$0.0657	$0.07104	$0.06395	$24.36万	$422.54万	-7.13%
687	REQRequest	$0.049	$0.051	$0.0487	$4.52万	$3,900.01万	-2.97%
568	AUDIOAudius	$0.0127	$0.01343	$0.01242	$18.12万	$1,938.48万	-4.51%
98	INTWBINTWB	$5.16	$6.23	$4.69	$299.87万	—	-10.88%
130	ERACaldera	$0.0678	$0.0696	$0.0646	$185.93万	$1,024.46万	-1.60%
391	WALWalrus	$0.02736	$0.02992	$0.02647	$37.38万	$3,690.19万	-8.16%
493	WOOWOO	$0.01155	$0.01376	$0.01132	$25.15万	$2,328.81万	-7.30%
109	币安人生币安人生 (BinanceLife)	$0.4856	$0.5265	$0.479	$249.33万	$5.14亿	-6.42%
200	SAGASaga	$0.01621	$0.01744	$0.01569	$96.43万	$796.33万	-5.87%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
571	ASTRAstar	$0.005153	$0.005714	$0.005035	$17.91万	$4,979.88万	-9.76%
159	DEXEDeXe	$1.284	$1.43	$1.24	$138.69万	$6,577.83万	-10.34%