Horizen

ZEN · 美元计价

$4.979

≈ ￥32.8614

-7.97% (-$0.43)

更新于 2026-11-06 01:50:03

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.41

24H 成交量

$186.43万

流通市值

$8,104.90万

24H 涨跌额

(-$0.43)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GLWBGLWB	$103.37	$119.67	$101.91	$18.91万	—	-11.79%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
437	HEIHeima	$0.0891	$0.0962	$0.0857	$31.88万	$599.57万	-4.60%
528	GNOGnosis	$113.43	$114.43	$110.83	$21.80万	$2.91亿	1.08%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
144	QCOMBQCOMB	$154.27	$181.02	$148.56	$159.18万	—	-8.72%
526	ONGOntology Gas	$0.06522	$0.07104	$0.06395	$22.10万	$394.23万	-6.50%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.50万	$3,755.21万	-4.32%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.77万	$1,846.58万	-5.69%
99	INTWBINTWB	$5.03	$6.07	$4.69	$304.25万	—	-15.89%
112	ERACaldera	$0.07	$0.0717	$0.0646	$241.39万	$1,026.03万	2.79%
416	WALWalrus	$0.02722	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.23%
495	WOOWOO	$0.01163	$0.01376	$0.01132	$25.31万	$2,202.80万	-5.91%
108	币安人生币安人生 (BinanceLife)	$0.4851	$0.5265	$0.4782	$252.15万	$4.81亿	-6.30%
214	SAGASaga	$0.01607	$0.01744	$0.01569	$88.15万	$750.86万	-5.97%
441	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
509	ASTRAstar	$0.005069	$0.005689	$0.005035	$23.46万	$4,498.07万	-10.01%
166	DEXEDeXe	$1.279	$1.42	$1.24	$133.86万	$5,972.92万	-8.58%