ZKsync

ZK · 美元计价

$0.00999

≈ ￥0.065934

-2.82% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.01059

24H 最低

$0.00996

今日开盘

$0.01028

24H 成交量

$138.80万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GLWBGLWB	$115.06	$125.59	$113.98	$19.52万	—	-8.38%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	HEIHeima	$0.092	$0.0978	$0.0915	$28.94万	$618.59万	-2.02%
459	GNOGnosis	$112.6	$114.43	$109.82	$24.84万	$2.90亿	1.70%
564	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.78万	$1,917.74万	-1.33%
156	QCOMBQCOMB	$156.86	$181.02	$155.12	$134.26万	—	-5.31%
527	ONGOntology Gas	$0.06965	$0.07164	$0.06835	$18.88万	$422.54万	0.99%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
551	AUDIOAudius	$0.01311	$0.01343	$0.01293	$16.51万	$1,938.48万	-0.23%
102	INTWBINTWB	$5.68	$6.30	$5.43	$256.58万	—	-8.68%
126	ERACaldera	$0.0679	$0.0697	$0.0652	$180.18万	$1,024.46万	3.82%
422	WALWalrus	$0.02952	$0.03042	$0.02879	$29.55万	$3,690.19万	0.85%
623	WOOWOO	$0.01212	$0.01265	$0.01201	$10.78万	$2,328.81万	0.25%
148	币安人生币安人生 (BinanceLife)	$0.5114	$0.5273	$0.51	$145.12万	$5.14亿	-2.44%
183	SAGASaga	$0.01686	$0.01753	$0.01665	$100.04万	$796.33万	-1.06%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
645	ASTRAstar	$0.005475	$0.005767	$0.005473	$9.15万	$4,979.88万	-2.16%
197	DEXEDeXe	$1.382	$1.45	$1.37	$91.86万	$6,577.83万	-1.64%