Boundless

ZKC · 美元计价

$0.0304

≈ ￥0.20064

0.33% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0303

24H 成交量

$27.30万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GLWBGLWB	$114.54	$124.61	$113.98	$19.31万	—	-7.69%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	HEIHeima	$0.0914	$0.0978	$0.0914	$29.06万	$618.59万	-2.25%
467	GNOGnosis	$113.35	$114.43	$109.88	$24.36万	$2.90亿	2.46%
564	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1102	$15.59万	$1,917.74万	-1.52%
155	QCOMBQCOMB	$157.15	$181.02	$155.12	$134.51万	—	-4.64%
527	ONGOntology Gas	$0.06933	$0.07164	$0.06835	$18.76万	$422.54万	0.86%
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	-0.20%
566	AUDIOAudius	$0.01309	$0.01343	$0.013	$15.52万	$1,938.48万	-0.15%
103	INTWBINTWB	$5.6	$6.30	$5.43	$245.35万	—	-9.68%
125	ERACaldera	$0.0686	$0.0697	$0.0657	$183.44万	$1,024.46万	4.10%
414	WALWalrus	$0.02929	$0.03042	$0.02879	$30.47万	$3,690.19万	0.14%
622	WOOWOO	$0.01205	$0.01265	$0.01201	$11.01万	$2,328.81万	0.17%
148	币安人生币安人生 (BinanceLife)	$0.5115	$0.5273	$0.51	$145.85万	$5.14亿	-2.01%
183	SAGASaga	$0.01683	$0.01753	$0.01665	$100.39万	$796.33万	-0.71%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
645	ASTRAstar	$0.005436	$0.005767	$0.005424	$9.31万	$4,979.88万	-2.39%
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.51万	$6,577.83万	-1.08%